2026-01-05 09:47:02 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,403.28
|
4,403.63
|
4,419.93
4,345.26
|
|
美黄金
|
4,412.60
|
4,413.10
|
4,430.70
4,354.60
|
|
黄金9999
|
989.11
|
990.50
|
996.00
987.01
|
|
黄 金
|
986.60
|
988.60
|
994.41
973.13
|
|
铱
|
830.00
|
0.00
|
830.00
830.00
|
|
铑金
|
1,900.00
|
0.00
|
1,900.00
1,900.00
|
|
铂金9995
|
0.00
|
570.54
|
570.54
0.00
|
|
铂 金
|
495.20
|
496.80
|
512.80
486.00
|
|
钯 金
|
376.40
|
377.90
|
391.00
375.60
|
|
钌
|
175.50
|
0.00
|
175.50
175.50
|
|
美铑金
|
9,350.00
|
9,550.00
|
9,550.00
9,550.00
|
|
伦敦钯
|
1,634.00
|
1,664.00
|
1,702.46
1,630.32
|
|
美铂金
|
2,204.40
|
2,207.20
|
2,279.80
2,170.00
|
|
美钯金
|
1,701.50
|
1,704.50
|
1,761.00
1,699.50
|
|
美白银
|
75.33
|
75.35
|
76.05
72.50
|
|
美元
|
6.98
|
6.98
|
6.98
6.96
|
|
白银T+D
|
18,143.00
|
18,153.00
|
18,330.00
17,850.00
|
|
白 银
|
18.05
|
18.10
|
18.26
17.48
|
|
伦敦银
|
75.76
|
75.82
|
76.34
72.86
|
|
伦敦铂
|
2,194.75
|
2,206.00
|
2,259.80
2,154.60
|
|
黄金T+D
|
988.60
|
989.95
|
993.76
986.01
|